NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:17880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17880000 | 2024-05-09 11:32AM EDT | 2024-05-10 | 260.60 | 250.70 | 263.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240517C17880000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 244.80 | 316.10 | 330.00 | 0.00 | - | 11 | 5 | 15.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17880000 | 2024-05-10 12:43PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | -4.80 | -91.43% | 56 | 20 | 12.44% |
| NDXP240514P17880000 | 2024-05-09 2:02PM EDT | 2024-05-14 | 32.82 | 20.30 | 21.20 | 0.00 | - | 1 | 1 | 12.49% |
| NDXP240515P17880000 | 2024-05-10 11:55AM EDT | 2024-05-15 | 47.90 | 45.50 | 46.80 | -5.76 | -10.73% | 2 | 2 | 15.46% |
| NDXP240516P17880000 | 2024-05-09 2:49PM EDT | 2024-05-16 | 62.70 | 53.20 | 54.60 | 0.00 | - | 2 | 1 | 15.33% |
| NDX240517P17880000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 57.60 | 57.20 | 58.20 | -41.30 | -41.76% | 1 | 8 | 14.77% |
| NDXP240520P17880000 | 2024-05-09 2:55PM EDT | 2024-05-20 | 80.83 | 73.20 | 74.70 | 0.00 | - | 2 | 0 | 14.22% |
| NDXP240521P17880000 | 2024-05-09 2:55PM EDT | 2024-05-21 | 75.00 | 79.80 | 81.40 | -14.17 | -15.89% | 1 | 1 | 14.23% |
| NDXP240531P17880000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 165.00 | 154.50 | 157.30 | 0.00 | - | 2 | 1 | 15.33% |
© 2024 Yahoo. All rights reserved.